Session 704

16/01/2017
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value27.02,558.430.08.027.027.727.030.030.011.309/01/2017117.2list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.02.09.017.49.09.007/11/2016list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0103.3144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value09/01/2017list
Demerara Bank LimitedDBLOrdinary Shares of no par value35.0107.136.0187.335.536.036.036.036.01.009/01/20171.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value23.5356.324.0137.224.024.009/01/2017list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,013.914.51,037.011.51,037.51,032.51,020.01037.01,037.01.009/01/20171.4list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value09/01/2017list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value230.0101.0440.0171.6439.5439.509/01/2017list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value09/01/2017list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.515.520.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,209.15.05.022/08/2016list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value34.010.099.0432.3100.095.980.097.080.00.209/01/20173.8list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.1750.0750.026/09/2016list
Sterling Products LimitedSPLOrdinary Shares of no par value162.093.5161.0161.014/09/2016list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.