Session 705

23/01/2017
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value28.02,584.930.030.030.030.030.07.016/01/20178.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.02.09.017.49.09.007/11/2016list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0103.3144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value16/01/2017list
Demerara Bank LimitedDBLOrdinary Shares of no par value35.0107.136.0173.136.036.036.036.036.014.216/01/201714.2list
Demerara Distillers LimitedDDLOrdinary Shares of no par value24.0432.925.041.524.024.024.024.024.083.416/01/201795.6list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,015.015.01,037.011.11,037.01,020.01,020.01020.01,020.00.416/01/20170.4list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value16/01/2017list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value415.0103.9440.0171.6439.5439.509/01/2017list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value16/01/2017list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.515.520.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,209.15.05.022/08/2016list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value80.011.595.0397.580.086.484.590.085.07.816/01/201734.8list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.1750.0750.026/09/2016list
Sterling Products LimitedSPLOrdinary Shares of no par value162.093.5161.0161.014/09/2016list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.