Session 705
23/01/2017
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 28.0 | 2,584.9 | 30.0 | 30.0 | 30.0 | 30.0 | 30.0 | 7.0 | 8.0 | Secondary | |||
Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 4.0 | 2.0 | 9.0 | 17.4 | 9.0 | 9.0 | 07/11/2016 | Secondary | |||||
Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 144.0 | 103.3 | 144.0 | 144.0 | 29/12/2014 | Secondary | |||||||
City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 35.0 | 107.1 | 36.0 | 173.1 | 36.0 | 36.0 | 36.0 | 36.0 | 36.0 | 14.2 | 14.2 | Secondary | |
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 24.0 | 432.9 | 25.0 | 41.5 | 24.0 | 24.0 | 24.0 | 24.0 | 24.0 | 83.4 | 95.6 | Secondary | |
Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 1,015.0 | 15.0 | 1,037.0 | 11.1 | 1,037.0 | 1,020.0 | 1,020.0 | 1020.0 | 1,020.0 | 0.4 | 0.4 | Secondary | |
Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 415.0 | 103.9 | 440.0 | 171.6 | 439.5 | 439.5 | 09/01/2017 | Secondary | |||||
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 24.0 | 4.1 | 20.0 | 20.0 | 27/10/2008 | Secondary | |||||||
Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 22.5 | 15.5 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 4.9 | 1,209.1 | 5.0 | 5.0 | 22/08/2016 | Secondary | |||||||
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 80.0 | 11.5 | 95.0 | 397.5 | 80.0 | 86.4 | 84.5 | 90.0 | 85.0 | 7.8 | 34.8 | Secondary | |
Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 350.0 | 40.1 | 750.0 | 750.0 | 26/09/2016 | Secondary | |||||||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 162.0 | 93.5 | 161.0 | 161.0 | 14/09/2016 | Secondary |