Session 706

30/01/2017
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value30.02,626.930.030.023/01/2017list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.02.09.017.49.09.007/11/2016list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0103.3144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value23/01/2017list
Demerara Bank LimitedDBLOrdinary Shares of no par value35.0107.136.0169.136.036.036.036.036.04.023/01/20174.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value24.0437.925.040.524.025.025.025.025.01.023/01/20171.0list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,013.914.51,037.09.71,020.01,019.71,015.01020.01,020.00.523/01/20171.5list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value23/01/2017list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value415.0102.9440.0171.6439.5415.0415.0415.0415.01.023/01/20171.0list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value23/01/2017list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.515.520.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,209.15.05.022/08/2016list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value34.010.092.0415.885.080.980.082.080.01.523/01/20172.7list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.1750.0750.026/09/2016list
Sterling Products LimitedSPLOrdinary Shares of no par value162.093.5161.0161.014/09/2016list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.