Session 707

06/02/2017
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value27.02,597.432.0252.430.029.928.130.028.11.030/01/201735.5list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.02.09.012.49.09.09.09.09.05.030/01/20175.0list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0103.3144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value30/01/2017list
Demerara Bank LimitedDBLOrdinary Shares of no par value35.0107.135.5447.536.035.535.535.535.513.630/01/201713.6list
Demerara Distillers LimitedDDLOrdinary Shares of no par value24.0394.725.040.525.024.024.024.524.043.130/01/201746.1list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,013.914.51,020.050.01,020.01,020.01,020.01020.01,020.00.030/01/20170.9list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value30/01/2017list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value400.0101.5440.0171.6415.0415.030/01/2017list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value30/01/2017list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.515.520.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,209.15.05.022/08/2016list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value80.015.592.0415.880.080.030/01/2017list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.1750.0750.026/09/2016list
Sterling Products LimitedSPLOrdinary Shares of no par value162.093.5161.0161.014/09/2016list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.