Session 708

13/02/2017
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value27.02,553.930.0191.128.130.029.030.029.00.806/02/201788.5list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.02.09.012.49.09.006/02/2017list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0103.3144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value06/02/2017list
Demerara Bank LimitedDBLOrdinary Shares of no par value32.0106.135.2563.335.535.235.035.235.25.206/02/201734.2list
Demerara Distillers LimitedDDLOrdinary Shares of no par value23.5366.325.0271.824.024.424.025.024.05.006/02/201750.7list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,013.914.51,020.053.71,020.01,020.006/02/2017list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value06/02/2017list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value400.0101.5415.0176.2415.0415.030/01/2017list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value06/02/2017list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.515.520.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,209.15.05.022/08/2016list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value34.010.089.0397.080.085.480.088.580.05.506/02/201718.8list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.1750.0750.026/09/2016list
Sterling Products LimitedSPLOrdinary Shares of no par value162.093.5161.0161.014/09/2016list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.