Session 709

20/02/2017
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value27.02,553.929.0179.129.029.229.030.029.010.013/02/201712.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value8.012.19.09.09.09.09.02.213/02/20172.2list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0103.3144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value13/02/2017list
Demerara Bank LimitedDBLOrdinary Shares of no par value32.0106.135.2556.335.235.235.235.235.27.013/02/20177.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value23.5366.324.0262.024.024.824.525.024.55.013/02/201716.8list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,013.914.51,017.053.91,020.01,018.01,018.01018.01,018.00.113/02/20172.1list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value13/02/2017list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value400.0101.5415.0175.7415.0415.0415.0415.0415.00.213/02/20170.2list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value13/02/2017list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.515.520.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,209.15.05.022/08/2016list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value34.010.085.0385.180.084.584.085.085.03.413/02/201711.9list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.1750.0750.026/09/2016list
Sterling Products LimitedSPLOrdinary Shares of no par value162.093.5161.0161.014/09/2016list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.