Session 710

27/02/2017
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value27.02,553.929.0170.129.029.028.929.029.08.020/02/201711.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value8.012.19.09.020/02/2017list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0103.3144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value20/02/2017list
Demerara Bank LimitedDBLOrdinary Shares of no par value32.0106.135.2556.335.235.035.035.035.01.020/02/20171.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value23.5366.324.0251.024.524.024.024.024.01.020/02/201711.0list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,013.914.51,016.953.81,018.01,017.01,017.01017.01,017.00.120/02/20170.1list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value20/02/2017list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value230.0101.0414.9245.1415.0402.6400.0415.0400.00.520/02/20170.6list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value20/02/2017list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.515.520.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,209.15.05.022/08/2016list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value34.010.0118.024.685.0103.085.0106.9106.943.420/02/2017360.4list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.1750.0750.026/09/2016list
Sterling Products LimitedSPLOrdinary Shares of no par value162.093.5161.0161.014/09/2016list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.