Session 711

06/03/2017
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value30.02,586.335.0156.829.029.129.030.030.01.027/02/201714.2list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value8.012.19.09.020/02/2017list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0103.3144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value27/02/2017list
Demerara Bank LimitedDBLOrdinary Shares of no par value32.0106.135.2556.335.035.027/02/2017list
Demerara Distillers LimitedDDLOrdinary Shares of no par value23.6372.325.531.524.024.024.024.024.07.027/02/2017219.5list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,013.914.51,016.052.81,017.01,016.91,016.91016.91,016.91.027/02/20171.0list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value27/02/2017list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value230.0101.0414.9240.1400.0400.0400.0400.0400.00.727/02/20175.0list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value27/02/2017list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.515.520.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,209.15.05.022/08/2016list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value100.030.0117.934.6106.9106.927/02/2017list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.1750.0750.026/09/2016list
Sterling Products LimitedSPLOrdinary Shares of no par value162.093.5161.0161.014/09/2016list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.