Session 712

15/03/2017
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value30.02,449.135.0152.730.033.233.035.035.04.142.1Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value8.012.19.09.020/02/2017Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0103.3144.0144.029/12/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value32.0106.135.0354.935.035.435.235.535.5278.4386.2Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value23.6372.325.038.224.024.006/03/2017Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,013.914.51,015.551.71,016.91,016.01,016.01016.01,016.00.11.1Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value400.0101.1449.5111.5400.0426.9414.9440.0440.059.8128.6Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.515.520.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,209.15.05.022/08/2016Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value100.0152.6117.934.6106.9106.927/02/2017Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.1750.0750.026/09/2016Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value162.093.5161.0161.014/09/2016Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.