Session 713
20/03/2017
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 30.1 | 2,449.0 | 35.0 | 35.0 | 35.0 | 35.0 | 35.0 | 150.7 | 152.7 | Secondary | |||
Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 9.0 | 22.1 | 9.0 | 9.0 | 20/02/2017 | Secondary | |||||||
Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 144.0 | 103.3 | 144.0 | 144.0 | 29/12/2014 | Secondary | |||||||
City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 32.0 | 106.1 | 36.0 | 170.1 | 35.5 | 35.0 | 35.0 | 35.0 | 35.0 | 113.8 | 113.8 | Secondary | |
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 23.0 | 324.6 | 24.0 | 56.6 | 24.0 | 23.5 | 23.5 | 24.0 | 23.5 | 10.3 | 47.7 | Secondary | |
Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 980.0 | 14.2 | 1,015.5 | 58.5 | 1,016.0 | 1,013.9 | 1,013.9 | 1013.9 | 1,013.9 | 0.3 | 0.3 | Secondary | |
Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 230.0 | 101.0 | 449.5 | 110.0 | 440.0 | 449.5 | 449.5 | 449.5 | 449.5 | 1.4 | 1.5 | Secondary | |
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 24.0 | 4.1 | 20.0 | 20.0 | 27/10/2008 | Secondary | |||||||
Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 22.5 | 15.5 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 4.9 | 1,209.1 | 5.0 | 5.0 | 22/08/2016 | Secondary | |||||||
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 100.0 | 132.6 | 118.0 | 24.6 | 106.9 | 100.0 | 100.0 | 100.0 | 100.0 | 10.0 | 20.0 | Secondary | |
Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 350.0 | 40.1 | 750.0 | 750.0 | 26/09/2016 | Secondary | |||||||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 162.0 | 93.5 | 161.0 | 161.0 | 14/09/2016 | Secondary |