Session 714

27/03/2017
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value35.02,964.035.032.931.035.035.03.420/03/201715.3list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.022.110.29.09.020/02/2017list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0103.3144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value20/03/2017list
Demerara Bank LimitedDBLOrdinary Shares of no par value32.0106.134.5415.435.034.534.034.534.559.020/03/201760.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value25.0377.725.531.523.523.923.525.025.06.720/03/201748.5list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value980.014.21,015.058.51,013.91,013.920/03/2017list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value20/03/2017list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value230.0101.0445.0109.1449.5449.1449.0449.5449.50.120/03/20170.4list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value20/03/2017list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.515.520.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,209.15.05.022/08/2016list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value100.0128.4118.022.0100.0107.6100.0118.0118.01.020/03/20176.8list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.1750.0750.026/09/2016list
Sterling Products LimitedSPLOrdinary Shares of no par value162.093.5161.0161.014/09/2016list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.