Session 717
19/04/2017
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 30.2 | 2,556.8 | 35.0 | 35.0 | 35.0 | 35.1 | 35.0 | 22.4 | 63.9 | Secondary | |||
Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 9.1 | 17.0 | 9.0 | 9.0 | 20/02/2017 | Secondary | |||||||
Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 144.0 | 101.3 | 144.0 | 144.0 | 29/12/2014 | Secondary | |||||||
City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 35.5 | 266.1 | 36.0 | 165.4 | 36.0 | 36.0 | 03/04/2017 | Secondary | |||||
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 25.0 | 420.4 | 25.5 | 28.6 | 25.0 | 25.0 | 25.0 | 25.5 | 25.0 | 144.8 | 170.4 | Secondary | |
Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 980.0 | 14.2 | 1,013.9 | 51.4 | 1,014.5 | 1,013.9 | 1,013.9 | 1013.9 | 1,013.9 | 0.1 | 0.1 | Secondary | |
Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 401.0 | 104.7 | 460.0 | 108.6 | 445.0 | 445.0 | 03/04/2017 | Secondary | |||||
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 24.0 | 4.1 | 20.0 | 20.0 | 27/10/2008 | Secondary | |||||||
Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 22.5 | 15.5 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 4.9 | 1,209.1 | 5.0 | 5.0 | 22/08/2016 | Secondary | |||||||
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 110.0 | 112.8 | 151.0 | 2.5 | 120.0 | 120.0 | 10/04/2017 | Secondary | |||||
Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 350.0 | 40.1 | 750.0 | 750.0 | 26/09/2016 | Secondary | |||||||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 162.0 | 93.4 | 161.0 | 161.0 | 14/09/2016 | Secondary |