Session 717

19/04/2017
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value30.22,556.835.035.035.035.135.022.410/04/201763.9list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.117.09.09.020/02/2017list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0101.3144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value10/04/2017list
Demerara Bank LimitedDBLOrdinary Shares of no par value35.5266.136.0165.436.036.003/04/2017list
Demerara Distillers LimitedDDLOrdinary Shares of no par value25.0420.425.528.625.025.025.025.525.0144.810/04/2017170.4list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value980.014.21,013.951.41,014.51,013.91,013.91013.91,013.90.110/04/20170.1list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value10/04/2017list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value401.0104.7460.0108.6445.0445.003/04/2017list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value10/04/2017list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.515.520.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,209.15.05.022/08/2016list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value110.0112.8151.02.5120.0120.010/04/2017list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.1750.0750.026/09/2016list
Sterling Products LimitedSPLOrdinary Shares of no par value162.093.4161.0161.014/09/2016list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.