Session 718

24/04/2017
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value30.22,545.235.04.635.031.030.235.030.29.619/04/201712.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.117.09.09.020/02/2017list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0101.3144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value19/04/2017list
Demerara Bank LimitedDBLOrdinary Shares of no par value35.5266.136.0165.436.036.003/04/2017list
Demerara Distillers LimitedDDLOrdinary Shares of no par value25.0395.625.526.625.025.125.025.525.024.819/04/201729.8list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value980.014.21,013.951.41,013.91,013.91,013.91013.91,013.90.019/04/20170.0list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value19/04/2017list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value401.0104.7460.0108.6445.0460.0460.0460.0460.00.019/04/20170.0list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value19/04/2017list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.515.520.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,209.15.05.022/08/2016list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value110.0112.8130.03.4120.0130.0130.0130.0130.00.119/04/20170.1list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.1750.0750.026/09/2016list
Sterling Products LimitedSPLOrdinary Shares of no par value163.093.4161.0161.014/09/2016list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.