Session 719
03/05/2017
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 30.2 | 2,490.6 | 35.0 | 4.6 | 30.2 | 30.4 | 30.2 | 33.0 | 30.2 | 54.6 | 58.4 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 9.1 | 17.0 | 9.0 | 9.0 | 20/02/2017 | Secondary | |||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 144.0 | 101.3 | 144.0 | 144.0 | 29/12/2014 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 35.5 | 316.1 | 36.0 | 165.7 | 36.0 | 35.9 | 35.8 | 36.0 | 36.0 | 1.0 | 3.0 | Secondary | |
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 25.0 | 415.2 | 25.5 | 18.6 | 25.0 | 25.2 | 25.0 | 25.5 | 25.0 | 9.1 | 17.1 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 660.0 | 9.2 | 1,013.9 | 51.4 | 1,013.9 | 1,013.9 | 1,013.9 | 1013.9 | 1,013.9 | 0.1 | 0.1 | Secondary | |
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 401.0 | 104.7 | 450.0 | 118.1 | 460.0 | 449.5 | 449.5 | 449.5 | 449.5 | 0.5 | 0.5 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 24.0 | 4.1 | 20.0 | 20.0 | 27/10/2008 | Secondary | |||||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 22.5 | 14.5 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 4.9 | 1,209.1 | 5.0 | 5.0 | 22/08/2016 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 34.0 | 10.0 | 120.0 | 104.3 | 130.0 | 118.3 | 105.0 | 120.0 | 105.0 | 0.1 | 108.1 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 350.0 | 40.1 | 750.0 | 750.0 | 26/09/2016 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 163.0 | 93.2 | 161.0 | 161.0 | 14/09/2016 | Secondary |