Session 720

08/05/2017
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value33.03,018.535.04.630.233.033.033.033.0128.103/05/2017128.1list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.117.09.09.020/02/2017list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0101.3144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value03/05/2017list
Demerara Bank LimitedDBLOrdinary Shares of no par value35.5306.136.0155.736.036.036.036.036.010.003/05/201710.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value25.0419.225.5127.625.025.003/05/2017list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.09.21,012.055.21,013.91,013.903/05/2017list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value03/05/2017list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value401.0104.7445.0120.5449.5449.503/05/2017list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value03/05/2017list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.514.520.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,209.15.05.022/08/2016list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value105.0213.9110.026.4105.0107.0105.0109.0109.045.903/05/201791.9list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.1750.0750.026/09/2016list
Sterling Products LimitedSPLOrdinary Shares of no par value163.093.2161.0161.014/09/2016list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.