Session 722

22/05/2017
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value30.52,861.335.04.633.034.033.934.034.018.115/05/201726.6list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.117.09.09.020/02/2017list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0101.3144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value15/05/2017list
Demerara Bank LimitedDBLOrdinary Shares of no par value35.5200.538.0150.035.536.036.036.036.050.015/05/201755.7list
Demerara Distillers LimitedDDLOrdinary Shares of no par value25.0375.625.025.525.525.525.5109.015/05/2017127.6list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value990.09.41,000.056.31,013.9998.2990.01000.0990.00.615/05/20174.9list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value15/05/2017list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value401.0101.1440.0122.7401.0445.0445.0445.0445.00.015/05/20170.8list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value15/05/2017list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.514.520.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,209.15.05.022/08/2016list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value105.0200.0130.012.4105.0105.015/05/2017list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.1750.0750.026/09/2016list
Sterling Products LimitedSPLOrdinary Shares of no par value163.093.2161.0161.014/09/2016list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.