Session 723

29/05/2017
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value30.82,710.434.033.933.035.035.04.622/05/2017186.8list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.117.09.09.020/02/2017list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0101.3144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value22/05/2017list
Demerara Bank LimitedDBLOrdinary Shares of no par value36.0215.038.0150.036.036.022/05/2017list
Demerara Distillers LimitedDDLOrdinary Shares of no par value25.0376.225.525.525.525.525.58.422/05/20178.4list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,000.010.41,014.055.0990.01,010.51,000.01014.01,014.01.022/05/20171.3list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value22/05/2017list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value401.0101.1450.0119.9445.0440.9440.0450.0450.00.322/05/20172.8list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value22/05/2017list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.514.520.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,209.15.05.022/08/2016list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value110.010.2130.012.4105.0120.0120.0120.0120.010.222/05/2017318.9list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.1750.0750.026/09/2016list
Sterling Products LimitedSPLOrdinary Shares of no par value163.093.2161.0161.014/09/2016list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.