Session 724

05/06/2017
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value35.02,709.535.035.029/05/2017list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.117.09.09.020/02/2017list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0101.3144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value29/05/2017list
Demerara Bank LimitedDBLOrdinary Shares of no par value36.2388.638.0150.036.036.022/05/2017list
Demerara Distillers LimitedDDLOrdinary Shares of no par value25.5376.325.525.529/05/2017list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value990.010.21,000.054.91,014.01,000.01,000.01000.01,000.00.029/05/20170.1list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value29/05/2017list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value401.0101.1445.0173.7450.0445.4445.0450.0445.00.029/05/20171.2list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value29/05/2017list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.514.520.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,209.15.05.022/08/2016list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value120.041.4130.012.2120.0130.0130.0130.0130.00.329/05/20170.3list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.1750.01.6750.0750.026/09/2016list
Sterling Products LimitedSPLOrdinary Shares of no par value163.093.2161.0161.014/09/2016list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.