Session 728

05/07/2017
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value30.72,678.334.524.730.733.033.033.033.05.626/06/20175.6list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.02.09.09.020/02/2017list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0101.3144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value26/06/2017list
Demerara Bank LimitedDBLOrdinary Shares of no par value36.0429.838.0616.338.038.038.038.038.010.026/06/201710.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value25.5351.325.525.526/06/2017list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value990.09.71,000.054.81,000.0990.0990.0990.0990.00.526/06/20171.0list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value26/06/2017list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value401.0101.1445.0165.1445.0445.0445.0445.0445.00.226/06/20171.8list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value26/06/2017list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.514.520.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,209.15.05.022/08/2016list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value105.0110.1115.072.4114.0115.0115.0115.0115.01.726/06/20174.0list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.1750.01.6750.0750.026/09/2016list
Sterling Products LimitedSPLOrdinary Shares of no par value163.093.2161.0161.014/09/2016list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.