Session 731

24/07/2017
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value33.02,640.435.030.830.830.830.8144.117/07/2017144.1list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.02.09.09.020/02/2017list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0101.2144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value17/07/2017list
Demerara Bank LimitedDBLOrdinary Shares of no par value36.0429.838.0683.238.038.038.038.038.050.017/07/201750.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value25.5335.225.525.525.525.625.5140.417/07/2017197.5list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value990.09.31,000.053.8990.0990.0990.0990.0990.00.417/07/20170.5list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value17/07/2017list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value390.0111.3410.0165.2401.0403.1400.0405.0400.00.117/07/20170.6list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value17/07/2017list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.514.520.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,209.15.05.022/08/2016list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value105.0210.1110.0481.1115.0114.0114.0114.0114.01.017/07/201761.3list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.1750.01.6750.0750.026/09/2016list
Sterling Products LimitedSPLOrdinary Shares of no par value163.093.2161.0161.014/09/2016list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.