Session 734

14/08/2017
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value30.81,400.935.035.034.235.035.028.860.6Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.02.09.09.020/02/2017Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0101.2144.0144.029/12/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value36.0309.135.535.507/08/2017Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value25.674.325.525.625.625.625.61.13.8Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,000.011.11,014.046.3661.0999.6995.01000.01,000.01.97.9Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value380.0111.0399.0158.7400.0400.0400.0400.0400.00.61.4Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.514.520.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,211.15.05.022/08/2016Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value114.0194.6115.0302.2110.0108.0106.0108.1108.0168.1170.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.1750.01.6750.0750.026/09/2016Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value163.093.2161.0161.014/09/2016Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.