Session 735

21/08/2017
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value31.01,410.935.011.035.034.634.035.034.05.013.3Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.02.09.09.020/02/2017Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0101.2144.0144.029/12/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value36.5313.235.536.036.036.036.02.02.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value25.684.225.625.625.625.625.62.02.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,000.09.41,014.044.61,000.01,000.01,000.01000.01,000.01.71.7Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value380.0111.0400.0158.1400.0399.7399.0400.0400.00.40.6Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.514.520.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,211.15.05.022/08/2016Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value114.0194.6115.0302.0108.0115.0115.0115.0115.00.10.2Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.1750.01.6750.0750.026/09/2016Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value163.093.2161.0161.014/09/2016Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.