Session 735

21/08/2017
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value31.01,410.935.011.035.034.634.035.034.05.014/08/201713.3list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.02.09.09.020/02/2017list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0101.2144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value14/08/2017list
Demerara Bank LimitedDBLOrdinary Shares of no par value36.5313.235.536.036.036.036.02.014/08/20172.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value25.684.225.625.625.625.625.62.014/08/20172.0list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,000.09.41,014.044.61,000.01,000.01,000.01000.01,000.01.714/08/20171.7list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value14/08/2017list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value380.0111.0400.0158.1400.0399.7399.0400.0400.00.414/08/20170.6list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value14/08/2017list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.514.520.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,211.15.05.022/08/2016list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value114.0194.6115.0302.0108.0115.0115.0115.0115.00.114/08/20170.2list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.1750.01.6750.0750.026/09/2016list
Sterling Products LimitedSPLOrdinary Shares of no par value163.093.2161.0161.014/09/2016list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.