Session 736

28/08/2017
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value35.01,407.734.035.035.035.035.024.221/08/201735.2list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.02.09.09.020/02/2017list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0101.2144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value21/08/2017list
Demerara Bank LimitedDBLOrdinary Shares of no par value38.0313.036.036.021/08/2017list
Demerara Distillers LimitedDDLOrdinary Shares of no par value25.684.725.625.621/08/2017list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.09.21,000.046.41,000.0905.9900.01000.01,000.00.021/08/20174.2list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value21/08/2017list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value400.0101.9445.0148.9400.0400.0400.0400.0400.09.221/08/20179.2list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value21/08/2017list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.514.520.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,211.15.05.022/08/2016list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value114.079.1130.012.2115.0115.0115.0115.0115.0170.221/08/2017289.8list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.1750.01.6750.0750.026/09/2016list
Sterling Products LimitedSPLOrdinary Shares of no par value163.093.2161.0161.014/09/2016list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.