Session 744

23/10/2017
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value35.11,441.738.0417.635.038.038.038.038.01.016/10/20171.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.012.09.09.020/02/2017list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0101.2144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value16/10/2017list
Demerara Bank LimitedDBLOrdinary Shares of no par value35.5107.035.535.504/09/2017list
Demerara Distillers LimitedDDLOrdinary Shares of no par value27.0194.926.026.016/10/2017list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value660.09.2875.0120.2950.0900.0900.0900.0900.00.516/10/20170.5list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value16/10/2017list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value450.0104.8460.089.1450.0450.0450.0451.0450.00.316/10/20172.4list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value16/10/2017list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.514.520.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,212.15.05.022/08/2016list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value117.0216.0130.050.8115.0130.0130.0130.0130.01.716/10/20171.7list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1750.01.6750.0750.026/09/2016list
Sterling Products LimitedSPLOrdinary Shares of no par value163.093.2161.0161.014/09/2016list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.