Session 747

13/11/2017
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value35.01,280.270.0149.135.036.235.037.536.0718.906/11/2017816.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.012.09.09.020/02/2017list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0101.2144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value06/11/2017list
Demerara Bank LimitedDBLOrdinary Shares of no par value35.549.235.535.530/10/2017list
Demerara Distillers LimitedDDLOrdinary Shares of no par value27.7312.026.027.727.727.727.72.006/11/20174.0list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value900.011.31,000.0119.1875.0900.0900.0900.0900.00.006/11/20170.0list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value06/11/2017list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value450.0104.0460.087.6450.0451.2450.0460.0450.00.206/11/20170.6list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value06/11/2017list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.514.520.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,210.35.05.022/08/2016list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value122.0173.7151.02.5121.0121.006/11/2017list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1750.01.6750.0750.026/09/2016list
Sterling Products LimitedSPLOrdinary Shares of no par value163.093.2161.0170.0170.0170.0170.00.406/11/20170.4list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.