Session 749

27/11/2017
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value36.01,400.270.0149.136.036.036.036.136.04.220/11/201711.5list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.012.09.09.020/02/2017list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0101.2144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value20/11/2017list
Demerara Bank LimitedDBLOrdinary Shares of no par value36.059.240.04,500.035.535.635.635.635.63,500.020/11/20173,500.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value28.0312.027.727.713/11/2017list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value700.011.21,000.0119.1900.0935.7900.01000.01,000.00.020/11/20170.0list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value20/11/2017list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value400.0111.1450.096.8450.0450.020/11/2017list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value20/11/2017list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.514.520.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,210.35.05.022/08/2016list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value121.0194.5135.052.5121.0121.2121.0122.0121.02.620/11/20174.8list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1750.01.6750.0750.026/09/2016list
Sterling Products LimitedSPLOrdinary Shares of no par value163.093.2170.0170.013/11/2017list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.