Session 751

11/12/2017
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value40.02,356.270.0149.136.040.040.040.040.0190.504/12/2017190.5list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.012.010.29.09.020/02/2017list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0101.2144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value04/12/2017list
Demerara Bank LimitedDBLOrdinary Shares of no par value38.059.235.635.604/12/2017list
Demerara Distillers LimitedDDLOrdinary Shares of no par value27.7290.827.728.027.728.027.73.304/12/201723.3list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value950.012.31,000.0119.11,000.01,000.027/11/2017list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value04/12/2017list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value400.0111.0450.096.9400.0400.004/12/2017list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value04/12/2017list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.514.520.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,210.35.05.022/08/2016list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value126.0390.0151.02.5135.0135.004/12/2017list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1750.01.6750.0750.026/09/2016list
Sterling Products LimitedSPLOrdinary Shares of no par value163.093.2170.0170.013/11/2017list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.