Session 752

18/12/2017
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value46.02,365.570.0149.140.040.011/12/2017list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.012.09.09.020/02/2017list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0101.2144.0144.029/12/2014list
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par value11/12/2017list
Demerara Bank LimitedDBLOrdinary Shares of no par value38.060.235.635.604/12/2017list
Demerara Distillers LimitedDDLOrdinary Shares of no par value27.7290.827.727.711/12/2017list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value700.011.2900.0103.41,000.0900.0900.0900.0900.00.111/12/201715.7list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value11/12/2017list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value400.0110.6450.096.9400.0400.0400.0400.0400.00.311/12/20170.4list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008list
Humphrey & Company LimitedHCLOrdinary Shares of no par value11/12/2017list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.514.520.020.002/11/2015list
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,210.35.05.022/08/2016list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value130.0390.8135.031.5135.0135.0135.0135.0135.01.011/12/20171.0list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1750.01.6750.0750.026/09/2016list
Sterling Products LimitedSPLOrdinary Shares of no par value163.093.2170.0170.013/11/2017list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.