Session 755
08/01/2018
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 40.1 | 2,210.7 | 40.0 | 40.5 | 40.1 | 47.0 | 40.1 | 35.2 | 157.1 | Secondary | |||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 9.0 | 12.0 | 9.0 | 9.0 | 20/02/2017 | Secondary | |||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 144.0 | 101.2 | 144.0 | 144.0 | 29/12/2014 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 35.6 | 48.2 | 35.6 | 36.0 | 36.0 | 36.0 | 36.0 | 12.5 | 12.5 | Secondary | |||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 28.0 | 342.0 | 27.7 | 28.0 | 28.0 | 28.0 | 28.0 | 9.3 | 9.3 | Secondary | |||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 750.0 | 29.7 | 900.0 | 104.5 | 900.0 | 900.0 | 900.0 | 900.0 | 900.0 | 0.0 | 3.3 | Secondary | |
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 406.0 | 135.8 | 460.0 | 87.5 | 450.0 | 426.5 | 406.0 | 460.0 | 406.0 | 0.3 | 0.4 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 24.0 | 4.1 | 20.0 | 20.0 | 27/10/2008 | Secondary | |||||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 22.5 | 9.5 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 4.9 | 1,210.3 | 5.0 | 5.0 | 22/08/2016 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 135.0 | 476.7 | 135.0 | 150.1 | 150.0 | 151.0 | 150.0 | 37.5 | 40.0 | Secondary | |||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 350.0 | 39.1 | 750.0 | 1.6 | 750.0 | 750.0 | 26/09/2016 | Secondary | |||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 163.0 | 93.2 | 170.0 | 170.0 | 13/11/2017 | Secondary |