1480
-70 (4.52%)
388
200
354
-1 (0.28%)
180
-24 (11.76%)
110
-5 (4.35%)
2900
-50 (1.69%)
110
20
14
491
500
800

Session 755

08/01/2018
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value40.12,210.740.040.540.147.040.135.2157.1Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.012.09.09.020/02/2017Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0101.2144.0144.029/12/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value35.648.235.636.036.036.036.012.512.5Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value28.0342.027.728.028.028.028.09.39.3Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value750.029.7900.0104.5900.0900.0900.0900.0900.00.03.3Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value406.0135.8460.087.5450.0426.5406.0460.0406.00.30.4Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.59.520.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,210.35.05.022/08/2016Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value135.0476.7135.0150.1150.0151.0150.037.540.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1750.01.6750.0750.026/09/2016Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value163.093.2170.0170.013/11/2017Secondary