1600
-20 (1.23%)
388
200
358
204
-4 (1.92%)
136
-4 (2.86%)
2579
+1 (0.04%)
110
20
14
494.9
+64.9 (15.09%)
500
800
+82 (11.42%)

Session 757

22/01/2018
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value45.02,209.640.240.240.240.240.27.58.5Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.012.09.09.0Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0101.2144.0144.0Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value36.074.236.036.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value28.1367.628.028.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value750.029.7900.0103.8900.0900.0900.0900.0900.00.00.6Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value430.0136.2469.087.2406.0406.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.0Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.59.520.020.0Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,210.35.05.0Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value140.0467.2135.0150.0150.0150.0150.020.020.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1750.01.6750.0750.0Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value163.093.2170.0170.0Secondary