Session 759

05/02/2018
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value46.02,226.845.046.046.046.046.01.01.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.012.09.09.020-Feb-17Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0101.2144.0144.029-Dec-14Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value37.0124.136.036.008-Jan-18Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value29.0378.028.129.229.229.229.27.823.3Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value700.09.7900.098.8900.0900.0900.0900.0900.02.55.0Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value440.0137.1460.089.2430.0440.0440.0440.0440.00.49.6Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027-Oct-08Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.59.520.020.002-Nov-15Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,195.35.05.022-Aug-16Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value145.0469.2150.0150.022-Jan-18Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1750.01.6750.0750.026-Sep-16Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value163.093.0170.0170.013-Nov-17Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.