Session 760

12/02/2018
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value47.02,283.146.046.046.046.046.04.010.3Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.012.09.09.020/02/2017Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value144.0100.2144.0144.029/12/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value38.0176.736.036.008/01/2018Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value30.0461.729.229.229.229.229.27.823.3Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value775.010.2900.097.6900.0900.0900.0900.0900.00.11.2Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value415.0136.0440.088.6440.0440.0440.0440.0440.00.20.7Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.59.520.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,195.35.05.022/08/2016Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value146.0482.9150.0150.022/01/2018Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1750.01.6750.0750.026/09/2016Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value163.093.0170.0170.013/11/2017Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.