Session 761
19/02/2018
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 46.0 | 2,235.2 | 52.0 | 72.9 | 46.0 | 48.0 | 47.0 | 48.0 | 47.0 | 1.0 | 77.4 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 9.0 | 12.0 | 9.0 | 9.0 | 20-Feb-17 | Secondary | |||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 145.0 | 100.5 | 144.0 | 144.0 | 29-Dec-14 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 38.2 | 175.6 | 43.0 | 29.3 | 36.0 | 36.0 | 08-Jan-18 | Secondary | |||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 30.0 | 339.1 | 29.2 | 34.5 | 30.0 | 35.0 | 35.0 | 27.7 | 96.3 | Secondary | |||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 775.0 | 10.2 | 900.0 | 97.1 | 900.0 | 900.0 | 900.0 | 900.0 | 900.0 | 0.2 | 0.6 | Secondary | |
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 440.0 | 136.1 | 452.0 | 91.8 | 440.0 | 440.0 | 440.0 | 440.0 | 440.0 | 0.2 | 1.5 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 24.0 | 4.1 | 20.0 | 20.0 | 27-Oct-08 | Secondary | |||||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 22.5 | 9.5 | 20.0 | 20.0 | 02-Nov-15 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 4.9 | 1,195.3 | 5.0 | 5.0 | 22-Aug-16 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 145.0 | 438.1 | 150.0 | 153.0 | 153.0 | 153.0 | 153.0 | 30.8 | 44.2 | Secondary | |||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 350.0 | 39.1 | 750.0 | 1.6 | 750.0 | 750.0 | 26-Sep-16 | Secondary | |||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 162.0 | 93.0 | 170.0 | 180.0 | 180.0 | 180.0 | 180.0 | 11.2 | 31.9 | Secondary |