Session 761

19/02/2018
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value46.02,235.252.072.946.048.047.048.047.01.077.4Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.012.09.09.020-Feb-17Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value145.0100.5144.0144.029-Dec-14Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value38.2175.643.029.336.036.008-Jan-18Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value30.0339.129.234.530.035.035.027.796.3Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value775.010.2900.097.1900.0900.0900.0900.0900.00.20.6Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value440.0136.1452.091.8440.0440.0440.0440.0440.00.21.5Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027-Oct-08Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22.59.520.020.002-Nov-15Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,195.35.05.022-Aug-16Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value145.0438.1150.0153.0153.0153.0153.030.844.2Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1750.01.6750.0750.026-Sep-16Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value162.093.0170.0180.0180.0180.0180.011.231.9Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.