Session 762

26/02/2018
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value50.02,320.552.072.947.050.050.050.050.07.09.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.012.09.09.0Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value145.0100.5144.0144.0Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value38.2173.543.028.336.041.640.043.043.01.02.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value35.0459.835.035.035.035.035.04.04.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value775.010.2900.096.9900.0900.0900.0900.0900.00.00.2Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value415.0101.2445.091.7440.0448.9440.0452.0440.00.17.9Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.0Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value23.068.920.020.0Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,195.35.05.0Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value146.0442.8153.0155.0155.0155.0155.01.02.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1750.01.6750.0750.0Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value162.093.0180.0180.0Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.