Session 764
12/03/2018
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 47.0 | 2,213.9 | 52.0 | 52.0 | 52.0 | 52.0 | 52.0 | 11.7 | 65.8 | Secondary | |||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 9.0 | 12.0 | 9.0 | 9.0 | Secondary | ||||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 145.0 | 100.5 | 144.0 | 144.0 | Secondary | ||||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 43.0 | 1,035.6 | 43.0 | 43.0 | Secondary | ||||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 36.5 | 481.8 | 35.0 | 35.2 | 35.1 | 36.5 | 36.5 | 8.4 | 148.4 | Secondary | |||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 900.0 | 11.7 | 1,000.0 | 85.1 | 900.0 | 1,000.0 | 1,000.0 | 1000.0 | 1,000.0 | 0.2 | 0.2 | Secondary | |
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 430.0 | 102.3 | 469.0 | 87.1 | 445.0 | 445.0 | 445.0 | 445.0 | 445.0 | 2.1 | 2.1 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 24.0 | 4.1 | 20.0 | 20.0 | Secondary | ||||||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 23.0 | 68.9 | 20.0 | 20.0 | Secondary | ||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 4.9 | 1,195.3 | 5.0 | 5.0 | Secondary | ||||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 150.0 | 421.2 | 155.0 | 155.2 | 155.0 | 156.0 | 155.0 | 16.8 | 25.3 | Secondary | |||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 350.0 | 39.1 | 750.0 | 1.6 | 750.0 | 750.0 | Secondary | ||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 180.0 | 94.9 | 180.0 | 180.0 | Secondary |