Session 769

16/04/2018
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value52.82,212.152.152.104/04/2018Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.012.09.09.020/02/2017Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value145.0100.5144.0144.029/12/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value45.1184.243.043.005/03/2018Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value44.1423.039.139.104/04/2018Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value900.010.71,000.073.81,000.01,000.009/04/2018Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value500.0103.7565.051.8500.0500.8500.0510.0500.04.65.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.04.120.020.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value23.068.920.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,195.35.05.022/08/2016Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value159.0416.9155.0155.012/03/2018Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1750.01.6750.0750.026/09/2016Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value191.095.8180.0180.019/02/2018Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.