1638
388
200
358
210
150
-4.5 (2.91%)
2590
110
20
14
430
500
717

Session 771

30/04/2018
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value54.52,240.755.055.023/04/2018Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value9.012.09.09.020/02/2017Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value145.0100.5144.0144.029/12/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value45.3188.758.061.158.058.058.058.058.01.721.7Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value46.1418.745.045.045.045.045.01.442.6Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value950.010.91,000.073.51,000.01,000.01,000.01000.01,000.00.10.1Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value565.0110.2500.0500.016/04/2018Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.06.320.020.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value23.068.920.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,195.35.05.022/08/2016Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value157.5408.6159.0165.0165.0165.0165.05.05.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1750.01.6750.0750.026/09/2016Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value192.596.2180.0180.019/02/2018Secondary