Session 772
07/05/2018
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 55.0 | 2,185.7 | 55.0 | 55.5 | 55.0 | 56.5 | 56.5 | 13.0 | 58.0 | Secondary | |||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 9.0 | 12.0 | 9.0 | 9.0 | 20/02/2017 | Secondary | |||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 145.0 | 100.5 | 144.0 | 144.0 | 29/12/2014 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 47.0 | 215.4 | 58.0 | 58.0 | 58.0 | 58.0 | 58.0 | 61.1 | 61.1 | Secondary | |||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 47.0 | 450.3 | 45.0 | 47.6 | 46.2 | 48.5 | 48.5 | 35.7 | 59.0 | Secondary | |||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 950.0 | 10.7 | 1,000.0 | 73.5 | 1,000.0 | 999.4 | 950.0 | 999.9 | 950.0 | 0.1 | 12.7 | Secondary | |
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 565.1 | 107.5 | 500.0 | 570.0 | 570.0 | 570.0 | 570.0 | 1.0 | 2.0 | Secondary | |||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 24.0 | 6.3 | 20.0 | 20.0 | 27/10/2008 | Secondary | |||||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 23.0 | 68.9 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 4.9 | 1,195.3 | 5.0 | 5.0 | 22/08/2016 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 154.0 | 392.0 | 165.0 | 160.8 | 157.6 | 165.0 | 157.6 | 35.0 | 60.0 | Secondary | |||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 350.0 | 39.1 | 750.0 | 1.6 | 750.0 | 750.0 | 26/09/2016 | Secondary | |||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 192.5 | 96.2 | 180.0 | 180.0 | 19/02/2018 | Secondary |