Session 773

IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value10.0791.210.51,672.310.510.510.510.510.50.426.6Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value2.
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value16.0112.513.313.330/08/2004Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value8.9857.69.09.004/12/2006Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.090.97.9195.
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value170.0116.3178.060.9175.0175.022/01/2007Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value75.0514.877.5100.376.577.577.477.577.52.03.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value10.
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.9458.410.010.006/11/2006Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value26.2304.322.022.012/06/2006Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value65.07.578.855.578.876.
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.