Session 773
14/05/2018
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 10.0 | 791.2 | 10.5 | 1,672.3 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.4 | 26.6 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 2.0 | 31.3 | 2.0 | 2.0 | 15/01/2007 | Secondary | |||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 16.0 | 112.5 | 13.3 | 13.3 | 30/08/2004 | Secondary | |||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 8.9 | 857.6 | 9.0 | 9.0 | 04/12/2006 | Secondary | |||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 7.0 | 90.9 | 7.9 | 195.3 | 8.0 | 7.9 | 7.9 | 7.9 | 7.9 | 5.0 | 27.2 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 170.0 | 116.3 | 178.0 | 60.9 | 175.0 | 175.0 | 22/01/2007 | Secondary | |||||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 75.0 | 514.8 | 77.5 | 100.3 | 76.5 | 77.5 | 77.4 | 77.5 | 77.5 | 2.0 | 3.0 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 10.0 | 10.0 | 15.0 | 15.0 | 30/01/2006 | Secondary | |||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 9.9 | 458.4 | 10.0 | 10.0 | 06/11/2006 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 26.2 | 304.3 | 22.0 | 22.0 | 12/06/2006 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 65.0 | 7.5 | 78.8 | 55.5 | 78.8 | 76.0 | 76.0 | 76.0 | 76.0 | 0.3 | 0.3 | Secondary |