Session 773

14/05/2018
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value10.0791.210.51,672.310.510.510.510.510.50.426.6Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value2.031.32.02.015/01/2007Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value16.0112.513.313.330/08/2004Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value8.9857.69.09.004/12/2006Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.090.97.9195.38.07.97.97.97.95.027.2Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value170.0116.3178.060.9175.0175.022/01/2007Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value75.0514.877.5100.376.577.577.477.577.52.03.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value10.010.015.015.030/01/2006Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.9458.410.010.006/11/2006Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value26.2304.322.022.012/06/2006Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value65.07.578.855.578.876.076.076.076.00.30.3Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.