Session 774
21/05/2018
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 57.0 | 2,201.0 | 55.5 | 55.5 | 14/05/2018 | Secondary | |||||||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 10.0 | 17.0 | 9.0 | 9.0 | 20/02/2017 | Secondary | |||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 145.0 | 100.5 | 144.0 | 144.0 | 29/12/2014 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 50.6 | 209.3 | 58.0 | 58.0 | 07/05/2018 | Secondary | |||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 48.5 | 469.1 | 48.5 | 48.5 | 07/05/2018 | Secondary | |||||||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 950.0 | 21.8 | 1,000.0 | 80.1 | 960.0 | 1,000.0 | 1,000.0 | 1000.0 | 1,000.0 | 0.0 | 0.0 | Secondary | |
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 566.0 | 108.4 | 565.1 | 566.0 | 566.0 | 566.0 | 566.0 | 0.1 | 0.1 | Secondary | |||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 24.0 | 7.3 | 20.0 | 20.0 | 27/10/2008 | Secondary | |||||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 23.0 | 68.9 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 4.9 | 1,190.3 | 5.0 | 4.9 | 4.9 | 4.9 | 4.9 | 5.0 | 5.0 | Secondary | |||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 156.0 | 452.8 | 170.0 | 170.0 | 14/05/2018 | Secondary | |||||||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 350.0 | 39.1 | 750.0 | 1.6 | 750.0 | 750.0 | 26/09/2016 | Secondary | |||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 193.0 | 96.7 | 180.0 | 180.0 | 19/02/2018 | Secondary |