1548
+68 (4.59%)
388
200
350
-4 (1.13%)
176.2
-3.8 (2.11%)
108
-2 (1.82%)
2900
110
20
14
489
-2 (0.41%)
500
800

Session 774

21/05/2018
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value57.02,201.055.555.514/05/2018Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value10.017.09.09.020/02/2017Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value145.0100.5144.0144.029/12/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value50.6209.358.058.007/05/2018Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value48.5469.148.548.507/05/2018Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value950.021.81,000.080.1960.01,000.01,000.01000.01,000.00.00.0Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value566.0108.4565.1566.0566.0566.0566.00.10.1Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value24.07.320.020.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value23.068.920.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,190.35.04.94.94.94.95.05.0Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value156.0452.8170.0170.014/05/2018Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1750.01.6750.0750.026/09/2016Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value193.096.7180.0180.019/02/2018Secondary