1550
388
200
338
-7 (2.03%)
176.2
115
2950
110
20
14
453
-6 (1.31%)
500
719

Session 782

16/07/2018
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value60.02,493.759.259.259.259.20.50.5Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value10.035.49.020/02/2017Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value145.0100.5144.029/12/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value51.0199.158.007/05/2018Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value53.0539.951.552.052.052.14.010.3Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value900.019.21,000.078.1900.0900.0900.0900.00.60.6Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value565.2106.2565.2565.2565.2565.23.03.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.020.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value23.068.920.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,186.34.904/06/2018Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value164.0501.1163.009/07/2018Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1750.01.6750.0750.0750.0750.00.00.0Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value193.096.4180.019/02/2018Secondary