Session 786

13/08/2018
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value67.02,529.166.167.067.067.067.01.41.4Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value10.030.09.09.020/02/2017Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value145.0100.5144.0144.029/12/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value55.0188.758.058.007/05/2018Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value61.0480.660.060.006/08/2018Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value900.019.31,000.027.51,000.01,000.006/08/2018Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value567.0304.5565.2565.216/07/2018Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.020.020.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value23.068.920.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,186.34.94.904/06/2018Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value175.0394.3200.012.0175.0175.0175.0175.0175.06.97.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1750.01.6750.0750.016/07/2018Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value195.096.6180.0180.019/02/2018Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.