1480
-70 (4.52%)
388
200
354
-1 (0.28%)
180
-24 (11.76%)
110
-5 (4.35%)
2900
-50 (1.69%)
110
20
14
491
500
800

Session 788

27/08/2018
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value68.02,524.367.067.013/08/2018Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value10.030.09.09.020/02/2017Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value145.0100.5144.0144.029/12/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value55.0165.358.058.007/05/2018Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value64.1478.560.065.065.065.065.01.14.7Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value900.019.3975.031.81,000.0975.0975.0975.0975.00.20.7Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value567.0304.4565.2567.0567.0567.0567.00.10.1Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.020.020.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value23.068.920.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,186.34.94.904/06/2018Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value175.0383.8200.02.8200.0200.0200.0200.0200.08.48.9Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1750.01.6750.0750.016/07/2018Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value196.096.6180.0180.019/02/2018Secondary