Session 790

10/09/2018
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value74.52,510.070.073.972.075.074.51.77.5Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value10.030.09.09.020/02/2017Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value146.0101.3144.0144.029/12/2014Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value56.0166.158.058.007/05/2018Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value66.0464.665.065.027/08/2018Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value900.019.3975.028.3975.0975.0975.0975.0975.00.13.2Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value568.3304.8567.0567.027/08/2018Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.020.020.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value23.068.920.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value4.91,186.34.94.904/06/2018Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value176.0384.2208.00.3200.0200.027/08/2018Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1750.01.6750.0750.016/07/2018Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value197.097.3180.0180.019/02/2018Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.