Session 791
17/09/2018
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 76.0 | 2,505.2 | 74.5 | 75.9 | 74.5 | 77.0 | 76.0 | 1.8 | 5.3 | Secondary | |||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 10.0 | 30.0 | 9.0 | 9.0 | 20/02/2017 | Secondary | |||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 146.0 | 101.3 | 144.0 | 144.0 | 29/12/2014 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 56.5 | 166.3 | 58.0 | 58.0 | 07/05/2018 | Secondary | |||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 65.0 | 458.3 | 65.0 | 66.9 | 66.0 | 67.0 | 67.0 | 4.8 | 16.0 | Secondary | |||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 900.0 | 19.4 | 975.0 | 28.1 | 975.0 | 975.0 | 975.0 | 975.0 | 975.0 | 0.2 | 0.3 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 570.0 | 304.8 | 567.0 | 567.0 | 27/08/2018 | Secondary | |||||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 20.0 | 6.0 | 20.0 | 20.0 | 27/10/2008 | Secondary | |||||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 23.0 | 68.9 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 4.9 | 1,186.3 | 4.9 | 4.9 | 04/06/2018 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 208.0 | 384.6 | 200.0 | 208.0 | 208.0 | 208.0 | 208.0 | 0.3 | 0.3 | Secondary | |||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 350.0 | 39.1 | 750.0 | 1.6 | 750.0 | 750.0 | 16/07/2018 | Secondary | |||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 197.0 | 97.5 | 180.0 | 180.0 | 19/02/2018 | Secondary |