1520
-5 (0.33%)
388
200
325
175
179
-1 (0.56%)
2930
-18 (0.61%)
110
20
14
471
+1 (0.21%)
500
719

Session 794

08/10/2018
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value75.01,553.377.071.963.080.075.027.3139.1Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value10.030.09.09.020/02/2017Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value147.0500.2146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value58.0200.858.058.007/05/2018Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value71.0394.467.071.071.071.071.02.52.5Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value900.013.2975.029.91,000.01,000.01,000.01000.01,000.00.20.2Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value575.0297.6573.0573.001/10/2018Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.020.020.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value23.068.920.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.01,186.34.94.904/06/2018Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value215.0387.6208.0208.017/09/2018Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1750.01.6750.0750.016/07/2018Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value197.097.5180.0180.019/02/2018Secondary