Session 800
19/11/2018
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 78.0 | 1,374.7 | 73.0 | 72.9 | 72.0 | 73.0 | 73.0 | 553.4 | 619.0 | Secondary | |||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 12.0 | 30.0 | 9.0 | 9.0 | 20/02/2017 | Secondary | |||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 147.0 | 500.2 | 146.0 | 146.0 | 28/09/2018 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 60.1 | 170.2 | 58.0 | 58.0 | 29/10/2018 | Secondary | |||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 67.1 | 285.5 | 80.0 | 77.1 | 67.1 | 81.1 | 67.1 | 0.5 | 41.1 | Secondary | |||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 900.0 | 13.0 | 950.0 | 124.5 | 950.0 | 950.0 | 950.0 | 950.0 | 950.0 | 0.5 | 0.5 | Secondary | |
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 640.0 | 294.9 | 645.0 | 640.0 | 640.0 | 640.0 | 640.0 | 0.5 | 0.5 | Secondary | |||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 20.0 | 6.0 | 20.0 | 20.0 | 27/10/2008 | Secondary | |||||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 23.0 | 68.9 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 3.0 | 1,186.3 | 4.9 | 4.9 | 04/06/2018 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 219.0 | 389.0 | 247.0 | 1.0 | 215.1 | 215.1 | 22/10/2018 | Secondary | |||||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 350.0 | 39.1 | 750.0 | 1.6 | 750.0 | 750.0 | 16/07/2018 | Secondary | |||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 197.0 | 80.8 | 180.0 | 180.0 | 19/02/2018 | Secondary |