Session 803

IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value63.51,144.873.0170.673.076.573.
Caribbean Container IncorporatedCCIOrdinary Shares of no par value12.
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value147.0500.4146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value60.2142.258.058.029/10/2018Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value67.1269.572.
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value905.012.3955.0124.1900.0950.0950.0950.0950.00.40.4Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value575.0293.1640.0640.0640.0640.0640.00.30.9Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value23.068.920.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.01,
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value220.0384.4225.053.0220.0225.0225.0225.0225.00.139.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1750.01.6750.0750.016/07/2018Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value197.080.6201.0201.026/11/2018Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.