1600
-20 (1.23%)
388
200
358
204
-4 (1.92%)
136
-4 (2.86%)
2579
+1 (0.04%)
110
20
14
494.9
+64.9 (15.09%)
500
800
+82 (11.42%)

Session 803

10/12/2018
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value63.51,144.873.0170.673.076.573.080.073.010.052.2Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value12.030.09.09.020/02/2017Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value147.0500.4146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value60.2142.258.058.029/10/2018Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value67.1269.572.09.167.169.767.172.067.12.95.9Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value905.012.3955.0124.1900.0950.0950.0950.0950.00.40.4Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value575.0293.1640.0640.0640.0640.0640.00.30.9Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.020.020.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value23.068.920.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.01,186.34.94.904/06/2018Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value220.0384.4225.053.0220.0225.0225.0225.0225.00.139.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1750.01.6750.0750.016/07/2018Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value197.080.6201.0201.026/11/2018Secondary