Session 803
10/12/2018
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 63.5 | 1,144.8 | 73.0 | 170.6 | 73.0 | 76.5 | 73.0 | 80.0 | 73.0 | 10.0 | 52.2 | Secondary | |
Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 12.0 | 30.0 | 9.0 | 9.0 | 20/02/2017 | Secondary | |||||||
Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 147.0 | 500.4 | 146.0 | 146.0 | 28/09/2018 | Secondary | |||||||
City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 60.2 | 142.2 | 58.0 | 58.0 | 29/10/2018 | Secondary | |||||||
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 67.1 | 269.5 | 72.0 | 9.1 | 67.1 | 69.7 | 67.1 | 72.0 | 67.1 | 2.9 | 5.9 | Secondary | |
Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 905.0 | 12.3 | 955.0 | 124.1 | 900.0 | 950.0 | 950.0 | 950.0 | 950.0 | 0.4 | 0.4 | Secondary | |
Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 575.0 | 293.1 | 640.0 | 640.0 | 640.0 | 640.0 | 640.0 | 0.3 | 0.9 | Secondary | |||
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 20.0 | 6.0 | 20.0 | 20.0 | 27/10/2008 | Secondary | |||||||
Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 23.0 | 68.9 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 3.0 | 1,186.3 | 4.9 | 4.9 | 04/06/2018 | Secondary | |||||||
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 220.0 | 384.4 | 225.0 | 53.0 | 220.0 | 225.0 | 225.0 | 225.0 | 225.0 | 0.1 | 39.0 | Secondary | |
Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 350.0 | 39.1 | 750.0 | 1.6 | 750.0 | 750.0 | 16/07/2018 | Secondary | |||||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 197.0 | 80.6 | 201.0 | 201.0 | 26/11/2018 | Secondary |