Session 808
14/01/2019
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 73.0 | 1,137.6 | 78.0 | 555.9 | 80.0 | 79.1 | 78.0 | 80.0 | 78.0 | 10.0 | 22.5 | Secondary | |
Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 12.0 | 30.0 | 9.0 | 9.0 | 20/02/2017 | Secondary | |||||||
Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 147.0 | 200.2 | 146.0 | 146.0 | 28/09/2018 | Secondary | |||||||
City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 62.0 | 164.1 | 58.0 | 58.0 | 29/10/2018 | Secondary | |||||||
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 75.0 | 278.3 | 75.0 | 75.0 | 75.0 | 75.0 | 75.0 | 0.6 | 39.6 | Secondary | |||
Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 900.0 | 13.3 | 955.0 | 130.0 | 955.0 | 955.0 | 955.0 | 955.0 | 955.0 | 0.0 | 0.8 | Secondary | |
Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 575.0 | 101.9 | 575.0 | 575.0 | 07/01/2019 | Secondary | |||||||
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 20.0 | 6.0 | 20.0 | 20.0 | 27/10/2008 | Secondary | |||||||
Humphrey & Company Limited | HCL | Ordinary Shares of no par value | Secondary | ||||||||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 23.0 | 68.9 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 3.0 | 1,186.3 | 4.9 | 4.9 | 04/06/2018 | Secondary | |||||||
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 250.0 | 455.4 | 300.0 | 80.0 | 240.0 | 240.0 | 17/12/2018 | Secondary | |||||
Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 350.0 | 39.1 | 750.0 | 1.6 | 750.0 | 750.0 | 16/07/2018 | Secondary | |||||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 192.0 | 77.9 | 205.0 | 129.2 | 201.0 | 205.0 | 205.0 | 205.0 | 205.0 | 0.7 | 35.1 | Secondary |