1600
-20 (1.23%)
388
200
358
204
-4 (1.92%)
136
-4 (2.86%)
2579
+1 (0.04%)
110
20
14
494.9
+64.9 (15.09%)
500
800
+82 (11.42%)

Session 812

11/02/2019
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value75.01,119.477.9453.878.077.977.877.910.080.5Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value12.030.09.020/02/2017Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value147.0200.2146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value61.0129.262.010.658.062.062.062.00.118.5Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value76.0247.8120.076.980.076.576.080.00.09.6Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value955.024.8975.0118.3955.0955.1955.0958.02.07.6Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value575.5102.0575.007/01/2019Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value20.06.020.027/10/2008Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par valueSecondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value23.068.920.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value3.01,186.34.904/06/2018Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value265.0458.2260.5260.5260.5260.50.80.8Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.039.1750.01.6750.016/07/2018Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value192.077.9205.045.6205.0205.0205.0205.10.129.2Secondary